Neousys Technology Inc. (6922)
TWD 184.0
(0.0%)
TWD 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 184.0 | 187.5 | 182.0 | 184.0 | 91.8 Thousand |
| 28 Jul, 2025 | 190.0 | 191.0 | 184.0 | 184.0 | 187.6 Thousand |
| 25 Jul, 2025 | 194.0 | 194.5 | 189.0 | 189.5 | 115.6 Thousand |
| 24 Jul, 2025 | 198.0 | 198.0 | 190.0 | 194.5 | 151 Thousand |
| 23 Jul, 2025 | 195.0 | 204.0 | 194.0 | 194.5 | 382.04 Thousand |
| 22 Jul, 2025 | 209.0 | 210.0 | 193.5 | 193.5 | 815.13 Thousand |
| 21 Jul, 2025 | 193.5 | 210.0 | 193.5 | 205.0 | 1.02 Million |
| 18 Jul, 2025 | 193.0 | 197.0 | 189.0 | 191.0 | 186.09 Thousand |
| 17 Jul, 2025 | 185.5 | 192.5 | 185.5 | 190.0 | 278.1 Thousand |
| 16 Jul, 2025 | 185.0 | 187.0 | 184.0 | 184.5 | 67 Thousand |
6929
6932
6936
6903
6904
6913