Neousys Technology Inc. (6922)
TWD 187.5
(1.08%)
TWD 187.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 185.5 | 187.5 | 185.0 | 187.5 | 65.09 Thousand |
| 14 Aug, 2025 | 186.5 | 187.0 | 185.0 | 186.0 | 70.63 Thousand |
| 13 Aug, 2025 | 184.0 | 190.0 | 184.0 | 185.0 | 222.2 Thousand |
| 12 Aug, 2025 | 180.0 | 184.0 | 180.0 | 180.5 | 90.8 Thousand |
| 11 Aug, 2025 | 180.0 | 183.0 | 179.5 | 182.0 | 47.63 Thousand |
| 08 Aug, 2025 | 177.5 | 181.5 | 176.5 | 180.0 | 137.89 Thousand |
| 07 Aug, 2025 | 179.0 | 179.0 | 171.0 | 177.5 | 605.1 Thousand |
| 06 Aug, 2025 | 188.5 | 192.0 | 186.0 | 186.0 | 65 Thousand |
| 05 Aug, 2025 | 188.5 | 193.0 | 188.5 | 188.5 | 130 Thousand |
| 04 Aug, 2025 | 187.5 | 188.5 | 184.0 | 187.5 | 74 Thousand |
6929
6932
6936
6903
6904
6913