We Can Medicines Co., Ltd. (6929)
TWD 31.9
(-0.93%)
TWD 31.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 48.9 | 48.9 | 46.1 | 46.55 | 67.55 Thousand |
| 24 Sep, 2024 | 44.9 | 47.9 | 44.9 | 47.9 | 113.64 Thousand |
| 23 Sep, 2024 | 45.05 | 45.05 | 44.5 | 44.9 | 47.15 Thousand |
| 20 Sep, 2024 | 45.45 | 45.85 | 45.05 | 45.05 | 56.26 Thousand |
| 19 Sep, 2024 | 45.95 | 45.95 | 45.1 | 45.4 | 73.27 Thousand |
| 18 Sep, 2024 | 46.5 | 47.0 | 44.9 | 46.3 | 267.68 Thousand |
| 16 Sep, 2024 | 49.7 | 50.3 | 49.7 | 49.8 | 10.91 Thousand |
| 13 Sep, 2024 | 51.1 | 51.1 | 49.7 | 49.7 | 10.57 Thousand |
| 12 Sep, 2024 | 49.1 | 50.0 | 49.1 | 50.0 | 8062.00 |
| 11 Sep, 2024 | 48.0 | 48.95 | 48.0 | 48.95 | 22.13 Thousand |
6932
6936
6940
6904
6913
6922