TWD 32.05
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 58.0 | 58.0 | 57.8 | 57.8 | 6218.00 |
27 Aug, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 3141.00 |
26 Aug, 2024 | 58.5 | 58.6 | 58.3 | 58.5 | 8026.00 |
23 Aug, 2024 | 58.3 | 58.5 | 58.3 | 58.5 | 10.43 Thousand |
22 Aug, 2024 | 59.6 | 59.6 | 58.2 | 58.3 | 31.03 Thousand |
21 Aug, 2024 | 59.6 | 59.7 | 59.6 | 59.6 | 7502.00 |
20 Aug, 2024 | 60.1 | 60.1 | 59.8 | 59.8 | 17.72 Thousand |
19 Aug, 2024 | 60.1 | 60.9 | 60.0 | 60.9 | 7075.00 |
16 Aug, 2024 | 60.1 | 60.9 | 60.1 | 60.9 | 2388.00 |
15 Aug, 2024 | 61.2 | 61.3 | 59.1 | 60.9 | 9015.00 |
6932
6936
6940
6904
6913
6922