We Can Medicines Co., Ltd. (6929)

TWD 31.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 64.5 66.3 64.5 66.3 8886.00
31 Jul, 2024 65.1 65.8 65.0 65.8 17.45 Thousand
30 Jul, 2024 65.8 66.0 65.8 66.0 3369.00
29 Jul, 2024 66.4 66.4 66.0 66.0 8001.00
26 Jul, 2024 67.0 67.0 65.0 66.6 26.63 Thousand
23 Jul, 2024 67.7 67.7 67.6 67.6 5238.00
22 Jul, 2024 67.8 67.8 67.5 67.6 15.94 Thousand
19 Jul, 2024 67.1 69.0 67.1 69.0 29.03 Thousand
18 Jul, 2024 67.3 67.4 67.3 67.3 14.56 Thousand
17 Jul, 2024 69.4 69.4 68.0 68.1 11.37 Thousand