We Can Medicines Co., Ltd. (6929)
TWD 31.6
(-1.1%)
TWD 31.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 74.5 | 74.5 | 71.5 | 71.5 | 56.02 Thousand |
| 19 Apr, 2024 | 77.3 | 77.5 | 73.5 | 75.0 | 49.95 Thousand |
| 18 Apr, 2024 | 77.0 | 77.5 | 75.0 | 77.1 | 55.87 Thousand |
| 17 Apr, 2024 | 77.5 | 78.1 | 76.7 | 77.0 | 41.57 Thousand |
| 16 Apr, 2024 | 77.0 | 77.3 | 75.2 | 76.5 | 73.36 Thousand |
| 15 Apr, 2024 | 79.8 | 80.5 | 76.1 | 78.9 | 133.11 Thousand |
| 12 Apr, 2024 | 75.3 | 79.6 | 75.3 | 79.6 | 258.63 Thousand |
| 11 Apr, 2024 | 75.0 | 75.5 | 74.0 | 75.2 | 166.81 Thousand |
| 10 Apr, 2024 | 71.6 | 75.9 | 71.6 | 74.4 | 243.28 Thousand |
| 09 Apr, 2024 | 72.0 | 72.2 | 71.1 | 71.5 | 116.83 Thousand |
6932
6936
6940
6904
6913
6922