We Can Medicines Co., Ltd. (6929)
TWD 31.75
(-0.16%)
TWD 31.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 71.6 | 75.9 | 71.6 | 74.4 | 243.28 Thousand |
| 09 Apr, 2024 | 72.0 | 72.2 | 71.1 | 71.5 | 116.83 Thousand |
| 08 Apr, 2024 | 76.9 | 76.9 | 73.0 | 73.3 | 155.52 Thousand |
| 03 Apr, 2024 | 77.9 | 79.0 | 75.0 | 77.0 | 225.18 Thousand |
| 02 Apr, 2024 | 78.9 | 79.2 | 77.7 | 77.9 | 261.64 Thousand |
| 01 Apr, 2024 | 79.8 | 80.8 | 78.5 | 79.1 | 211.02 Thousand |
| 29 Mar, 2024 | 84.9 | 85.0 | 79.8 | 79.9 | 664.49 Thousand |
| 28 Mar, 2024 | 86.0 | 86.0 | 80.0 | 83.0 | 1.06 Million |
| 27 Mar, 2024 | 102.0 | 102.5 | 99.5 | 100.5 | 33.81 Thousand |
| 26 Mar, 2024 | 103.0 | 104.0 | 98.8 | 102.0 | 40.73 Thousand |
6932
6936
6940
6904
6913
6922