We Can Medicines Co., Ltd. (6929)

TWD 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 117.5 117.5 117.0 117.5 2230.00
10 Nov, 2023 112.5 118.0 112.5 118.0 7251.00
09 Nov, 2023 118.0 118.0 116.5 116.5 4433.00
08 Nov, 2023 117.5 117.5 117.5 117.5 52.00
07 Nov, 2023 117.5 117.5 117.5 117.5 10.00
06 Nov, 2023 117.5 117.5 117.5 117.5 1.00
03 Nov, 2023 117.0 117.5 117.0 117.5 1002.00
02 Nov, 2023 112.5 117.0 112.5 117.0 63.00
01 Nov, 2023 117.0 117.0 117.0 117.0 1.00
31 Oct, 2023 116.0 116.0 112.5 113.0 4211.00