We Can Medicines Co., Ltd. (6929)
TWD 31.6
(-0.47%)
TWD 31.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 113.5 | 113.5 | 113.0 | 113.0 | 1008.00 |
| 05 Dec, 2023 | 114.5 | 114.5 | 108.5 | 113.5 | 7721.00 |
| 04 Dec, 2023 | 107.5 | 114.5 | 107.5 | 114.5 | 9048.00 |
| 01 Dec, 2023 | 107.5 | 112.5 | 107.5 | 108.5 | 5337.00 |
| 30 Nov, 2023 | 111.0 | 111.0 | 107.5 | 111.0 | 674.00 |
| 29 Nov, 2023 | 110.5 | 111.5 | 109.5 | 111.0 | 8260.00 |
| 28 Nov, 2023 | 111.0 | 111.5 | 110.5 | 111.5 | 5011.00 |
| 27 Nov, 2023 | 110.0 | 116.0 | 110.0 | 116.0 | 4340.00 |
| 24 Nov, 2023 | 110.0 | 111.5 | 110.0 | 111.0 | 1040.00 |
| 23 Nov, 2023 | 110.0 | 114.5 | 110.0 | 114.5 | 150.00 |
6932
6936
6940
6904
6913
6922