We Can Medicines Co., Ltd. (6929)
TWD 31.6
(-0.16%)
TWD 31.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 113.5 | 116.5 | 113.5 | 115.0 | 9000.00 |
| 11 Apr, 2023 | 110.0 | 113.0 | 110.0 | 113.0 | 4000.00 |
| 10 Apr, 2023 | 107.0 | 112.0 | 107.0 | 112.0 | 6000.00 |
| 07 Apr, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 1000.00 |
| 06 Apr, 2023 | 110.0 | 110.0 | 107.0 | 107.0 | 8000.00 |
| 31 Mar, 2023 | 112.0 | 113.5 | 111.0 | 111.0 | 9000.00 |
| 30 Mar, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 29 Mar, 2023 | 113.5 | 113.5 | 111.5 | 111.5 | 3000.00 |
| 28 Mar, 2023 | 116.0 | 116.0 | 110.5 | 113.0 | 13 Thousand |
| 27 Mar, 2023 | 123.0 | 123.0 | 119.0 | 120.0 | 10 Thousand |
6932
6936
6940
6904
6913
6922