We Can Medicines Co., Ltd. (6929)
TWD 31.9
(1.27%)
TWD 31.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 160.0 | 164.0 | 160.0 | 164.0 | 6000.00 |
| 12 May, 2023 | 153.0 | 161.0 | 153.0 | 159.0 | 20 Thousand |
| 11 May, 2023 | 167.5 | 167.5 | 150.0 | 155.0 | 26 Thousand |
| 10 May, 2023 | 168.0 | 177.5 | 168.0 | 169.5 | 12 Thousand |
| 09 May, 2023 | 180.0 | 180.0 | 174.0 | 174.0 | 7000.00 |
| 08 May, 2023 | 189.0 | 189.0 | 173.5 | 178.0 | 24 Thousand |
| 05 May, 2023 | 187.5 | 193.0 | 187.5 | 190.0 | 20 Thousand |
| 04 May, 2023 | 193.5 | 194.5 | 177.0 | 187.0 | 30 Thousand |
| 03 May, 2023 | 185.5 | 192.5 | 185.0 | 192.0 | 31 Thousand |
| 02 May, 2023 | 174.5 | 188.0 | 174.5 | 185.0 | 39 Thousand |
6932
6936
6940
6904
6913
6922