Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 390.0 | 394.5 | 382.0 | 385.0 | 21.75 Thousand |
| 19 May, 2025 | 379.0 | 389.5 | 379.0 | 385.0 | 9642.00 |
| 16 May, 2025 | 366.0 | 385.0 | 360.0 | 379.5 | 364.2 Thousand |
| 15 May, 2025 | 366.0 | 366.5 | 358.5 | 366.0 | 343.74 Thousand |
| 14 May, 2025 | 366.0 | 369.0 | 363.0 | 366.0 | 190.08 Thousand |
| 13 May, 2025 | 363.0 | 370.0 | 360.5 | 366.0 | 314.92 Thousand |
| 12 May, 2025 | 366.5 | 370.5 | 355.0 | 360.5 | 490.67 Thousand |
| 09 May, 2025 | 380.0 | 380.0 | 367.0 | 369.0 | 492.61 Thousand |
| 08 May, 2025 | 379.5 | 386.0 | 378.5 | 380.5 | 151.32 Thousand |
| 07 May, 2025 | 389.0 | 390.0 | 378.5 | 382.5 | 283.53 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1