Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 454.0 462.0 443.0 459.5 566.31 Thousand
14 Jul, 2025 473.0 473.0 452.0 455.0 1.12 Million
11 Jul, 2025 473.0 485.0 471.0 477.0 1.72 Million
10 Jul, 2025 461.0 486.0 456.0 486.0 3.4 Million
09 Jul, 2025 435.0 452.0 432.0 442.0 643.36 Thousand
08 Jul, 2025 433.5 440.0 423.0 435.5 457.16 Thousand
07 Jul, 2025 430.0 434.5 423.0 434.5 447.56 Thousand
04 Jul, 2025 446.5 449.0 432.5 434.0 547.14 Thousand
03 Jul, 2025 458.5 459.5 443.5 446.5 812.56 Thousand
02 Jul, 2025 429.0 463.0 429.0 458.0 1.22 Million