Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 353.5 | 367.5 | 353.5 | 361.0 | 96.53 Thousand |
| 22 Apr, 2025 | 353.5 | 358.0 | 344.0 | 348.0 | 202.03 Thousand |
| 21 Apr, 2025 | 376.0 | 377.0 | 347.0 | 359.0 | 297.19 Thousand |
| 18 Apr, 2025 | 376.0 | 378.5 | 373.0 | 375.0 | 79.09 Thousand |
| 17 Apr, 2025 | 379.0 | 379.0 | 371.5 | 376.0 | 117.78 Thousand |
| 16 Apr, 2025 | 378.0 | 386.5 | 375.0 | 379.5 | 193.48 Thousand |
| 15 Apr, 2025 | 371.0 | 380.0 | 371.0 | 379.0 | 143.59 Thousand |
| 14 Apr, 2025 | 379.5 | 394.0 | 370.0 | 377.5 | 366.67 Thousand |
| 11 Apr, 2025 | 387.0 | 387.0 | 348.5 | 379.5 | 330.7 Thousand |
| 10 Apr, 2025 | 300.0 | 396.5 | 300.0 | 390.5 | 911.85 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1