Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 432.0 435.0 428.5 429.0 462.03 Thousand
25 Jul, 2025 437.0 438.0 431.0 431.0 446.66 Thousand
24 Jul, 2025 445.0 446.0 434.0 437.0 441.07 Thousand
23 Jul, 2025 445.0 451.0 440.5 442.0 338.32 Thousand
22 Jul, 2025 446.5 450.0 442.5 443.0 394.62 Thousand
21 Jul, 2025 454.5 455.0 441.0 447.0 711.45 Thousand
18 Jul, 2025 462.0 473.5 452.0 457.0 729.9 Thousand
17 Jul, 2025 459.0 463.0 449.0 457.0 453 Thousand
16 Jul, 2025 460.5 465.0 452.0 453.0 526.76 Thousand
15 Jul, 2025 454.0 462.0 443.0 459.5 566.31 Thousand