Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 169.0 169.5 167.0 169.0 203.43 Thousand
26 Dec, 2023 171.5 172.0 168.0 169.0 127.68 Thousand
25 Dec, 2023 171.5 173.0 169.0 170.0 182.08 Thousand
22 Dec, 2023 170.5 171.5 169.0 170.0 107.11 Thousand
21 Dec, 2023 171.0 175.0 169.0 171.5 178.76 Thousand
20 Dec, 2023 168.0 174.0 168.0 173.5 339.69 Thousand
19 Dec, 2023 167.0 168.0 165.5 167.5 140.81 Thousand
18 Dec, 2023 167.5 168.0 166.5 167.5 75.19 Thousand
15 Dec, 2023 170.5 172.5 166.0 168.0 274.42 Thousand
14 Dec, 2023 167.5 175.5 166.5 171.5 294.59 Thousand