Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 134.5 135.0 133.0 134.5 33.84 Thousand
31 Oct, 2023 134.5 136.5 133.5 134.5 159.73 Thousand
30 Oct, 2023 130.0 135.0 129.0 133.5 125.49 Thousand
27 Oct, 2023 128.5 130.0 128.5 129.5 58.73 Thousand
26 Oct, 2023 132.5 132.5 129.0 129.5 81.57 Thousand
25 Oct, 2023 131.0 134.0 128.0 132.0 122.97 Thousand
24 Oct, 2023 128.5 130.0 128.5 129.5 80.93 Thousand
23 Oct, 2023 128.0 130.5 128.0 129.0 137.36 Thousand
20 Oct, 2023 132.5 132.5 128.5 129.0 312.15 Thousand
19 Oct, 2023 133.0 133.5 130.5 132.0 117.42 Thousand