Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 76.5
(-2.05%)
TWD 76.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 81.2 | 81.5 | 80.2 | 81.2 | 168.25 Thousand |
| 11 Mar, 2025 | 80.8 | 81.2 | 80.5 | 81.2 | 115.83 Thousand |
| 10 Mar, 2025 | 81.3 | 81.5 | 80.3 | 81.1 | 233.15 Thousand |
| 07 Mar, 2025 | 81.7 | 81.9 | 81.3 | 81.3 | 116.34 Thousand |
| 06 Mar, 2025 | 81.8 | 82.1 | 81.2 | 82.0 | 121.34 Thousand |
| 05 Mar, 2025 | 82.9 | 82.9 | 81.6 | 82.1 | 81.36 Thousand |
| 04 Mar, 2025 | 82.8 | 83.0 | 82.3 | 83.0 | 59.55 Thousand |
| 03 Mar, 2025 | 84.3 | 84.3 | 82.6 | 83.1 | 157.01 Thousand |
| 27 Feb, 2025 | 84.7 | 84.8 | 84.0 | 84.5 | 157.96 Thousand |
| 26 Feb, 2025 | 83.5 | 84.9 | 83.3 | 84.6 | 157.96 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF