Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 76.5
(-2.05%)
TWD 76.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 83.7 | 83.9 | 83.2 | 83.3 | 63.44 Thousand |
| 24 Feb, 2025 | 84.0 | 84.3 | 83.7 | 83.7 | 110.17 Thousand |
| 21 Feb, 2025 | 83.7 | 84.5 | 83.7 | 83.9 | 68.5 Thousand |
| 20 Feb, 2025 | 83.6 | 84.3 | 83.3 | 84.1 | 140.73 Thousand |
| 19 Feb, 2025 | 82.4 | 84.3 | 82.4 | 83.4 | 140.73 Thousand |
| 18 Feb, 2025 | 81.8 | 82.5 | 81.8 | 82.4 | 85.71 Thousand |
| 17 Feb, 2025 | 82.0 | 82.5 | 81.7 | 82.0 | 140.26 Thousand |
| 14 Feb, 2025 | 83.2 | 83.2 | 81.6 | 81.9 | 153.07 Thousand |
| 13 Feb, 2025 | 83.8 | 83.9 | 83.2 | 83.6 | 72.94 Thousand |
| 12 Feb, 2025 | 83.6 | 84.2 | 83.3 | 83.5 | 72.94 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF