Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 76.5
(-2.05%)
TWD 76.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 84.3 | 84.3 | 82.3 | 83.0 | 278.31 Thousand |
| 10 Feb, 2025 | 84.1 | 84.3 | 83.5 | 84.2 | 54.13 Thousand |
| 07 Feb, 2025 | 84.3 | 85.0 | 84.2 | 84.5 | 74.42 Thousand |
| 06 Feb, 2025 | 85.4 | 85.4 | 84.4 | 85.0 | 179.38 Thousand |
| 05 Feb, 2025 | 84.0 | 85.8 | 83.8 | 85.4 | 246.95 Thousand |
| 04 Feb, 2025 | 81.8 | 84.3 | 81.1 | 84.0 | 219.74 Thousand |
| 03 Feb, 2025 | 81.1 | 81.9 | 81.1 | 81.5 | 72.74 Thousand |
| 22 Jan, 2025 | 81.4 | 81.6 | 80.7 | 81.5 | 43.07 Thousand |
| 21 Jan, 2025 | 79.8 | 82.0 | 79.8 | 81.6 | 154.34 Thousand |
| 20 Jan, 2025 | 78.6 | 79.8 | 78.6 | 79.0 | 123.41 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF