Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 159.5 159.5 159.5 159.5 1000.00
23 Jun, 2025 157.0 157.0 156.5 156.5 1050.00
20 Jun, 2025 158.0 158.0 157.5 157.5 7349.00
19 Jun, 2025 158.0 158.0 156.5 157.0 10.29 Thousand
18 Jun, 2025 161.0 162.0 157.0 158.0 16.4 Thousand
17 Jun, 2025 160.5 160.5 160.0 160.0 3471.00
16 Jun, 2025 158.0 164.5 158.0 162.0 10.96 Thousand
13 Jun, 2025 162.0 162.0 157.0 157.0 19.36 Thousand
12 Jun, 2025 167.0 167.0 162.0 163.0 9459.00
11 Jun, 2025 168.0 168.5 166.0 166.0 15.57 Thousand