Gudeng Equipment Co., LTD. (6953)

TWD 160.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 162.0 163.0 158.5 162.5 7010.00
08 Jul, 2025 164.0 166.0 157.0 157.0 18.01 Thousand
07 Jul, 2025 169.0 169.0 164.0 164.0 3045.00
04 Jul, 2025 174.0 174.0 168.0 169.0 5010.00
03 Jul, 2025 170.5 170.5 166.0 170.5 8000.00
02 Jul, 2025 170.0 170.0 170.0 170.0 1004.00
01 Jul, 2025 170.0 179.0 170.0 172.0 15 Thousand
30 Jun, 2025 169.0 170.5 169.0 169.0 5000.00
27 Jun, 2025 168.0 170.0 166.0 170.0 9000.00
26 Jun, 2025 171.5 176.5 170.0 173.5 18.01 Thousand