Trans-Sun Materials Technology Company Limited (6967)
TWD 49.5
(-0.2%)
TWD 49.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 57.0 | 57.0 | 55.2 | 55.8 | 33 Thousand |
| 26 Mar, 2025 | 59.9 | 59.9 | 58.5 | 58.6 | 88.01 Thousand |
| 25 Mar, 2025 | 58.1 | 58.7 | 57.8 | 58.3 | 38 Thousand |
| 24 Mar, 2025 | 58.9 | 58.9 | 57.8 | 58.0 | 69.06 Thousand |
| 21 Mar, 2025 | 59.3 | 59.4 | 58.2 | 59.3 | 58.01 Thousand |
| 20 Mar, 2025 | 58.4 | 59.6 | 58.4 | 59.5 | 16.01 Thousand |
| 19 Mar, 2025 | 59.5 | 59.5 | 58.1 | 59.0 | 39.01 Thousand |
| 18 Mar, 2025 | 59.6 | 59.6 | 58.8 | 59.5 | 23 Thousand |
| 17 Mar, 2025 | 59.9 | 59.9 | 58.8 | 59.6 | 40 Thousand |
| 14 Mar, 2025 | 58.0 | 60.0 | 58.0 | 59.6 | 83.01 Thousand |
6968
6976
6982
6940
6944
6953