Trans-Sun Materials Technology Company Limited (6967)

TWD 49.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 48.45 52.0 48.3 52.0 369 Thousand
21 Apr, 2025 46.15 47.3 45.6 47.3 66.01 Thousand
18 Apr, 2025 43.0 43.0 43.0 43.0 2050.00
17 Apr, 2025 43.1 43.8 43.0 43.65 17 Thousand
16 Apr, 2025 44.35 44.35 44.35 44.35 10 Thousand
15 Apr, 2025 43.0 44.9 43.0 44.35 8000.00
14 Apr, 2025 41.3 42.75 41.3 42.3 20 Thousand
11 Apr, 2025 39.75 43.35 39.75 43.0 22 Thousand
10 Apr, 2025 43.7 43.8 43.35 43.8 58 Thousand
09 Apr, 2025 42.5 42.6 38.25 39.85 87.01 Thousand