Trans-Sun Materials Technology Company Limited (6967)
TWD 49.2
(1.97%)
TWD 49.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.4 | 45.0 | 41.35 | 42.5 | 107 Thousand |
| 07 Apr, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 7000.00 |
| 02 Apr, 2025 | 51.0 | 51.4 | 51.0 | 51.0 | 6010.00 |
| 01 Apr, 2025 | 53.3 | 53.3 | 50.4 | 51.5 | 42 Thousand |
| 31 Mar, 2025 | 53.0 | 53.0 | 49.4 | 49.65 | 69 Thousand |
| 28 Mar, 2025 | 55.6 | 55.6 | 53.5 | 54.0 | 41 Thousand |
| 27 Mar, 2025 | 57.0 | 57.0 | 55.2 | 55.8 | 33 Thousand |
| 26 Mar, 2025 | 59.9 | 59.9 | 58.5 | 58.6 | 88.01 Thousand |
| 25 Mar, 2025 | 58.1 | 58.7 | 57.8 | 58.3 | 38 Thousand |
| 24 Mar, 2025 | 58.9 | 58.9 | 57.8 | 58.0 | 69.06 Thousand |
6968
6976
6982
6940
6944
6953