TWD 57.3
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 50.2 | 50.2 | 49.5 | 49.5 | 58 Thousand |
02 Dec, 2024 | 50.3 | 50.8 | 49.85 | 50.2 | 14 Thousand |
29 Nov, 2024 | 50.0 | 50.5 | 49.85 | 50.5 | 32 Thousand |
28 Nov, 2024 | 50.1 | 50.1 | 49.4 | 50.0 | 32 Thousand |
27 Nov, 2024 | 51.5 | 51.5 | 50.1 | 50.1 | 17 Thousand |
26 Nov, 2024 | 50.6 | 51.6 | 50.3 | 51.1 | 27 Thousand |
25 Nov, 2024 | 51.2 | 51.2 | 50.2 | 50.5 | 76 Thousand |
22 Nov, 2024 | 51.0 | 52.5 | 51.0 | 51.5 | 36 Thousand |
21 Nov, 2024 | 50.7 | 51.0 | 50.7 | 50.7 | 31 Thousand |
20 Nov, 2024 | 51.1 | 51.5 | 51.0 | 51.1 | 20.41 Thousand |
6968
6976
6982
6940
6944
6953