Trans-Sun Materials Technology Company Limited (6967)
TWD 57.3
(7.1%)
TWD 57.3
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 55.2 | 55.6 | 55.0 | 55.1 | 71 Thousand |
| 04 Nov, 2024 | 56.7 | 56.7 | 55.1 | 55.2 | 93 Thousand |
| 01 Nov, 2024 | 56.1 | 57.3 | 56.1 | 57.1 | 29 Thousand |
| 30 Oct, 2024 | 58.4 | 58.5 | 56.1 | 56.2 | 105 Thousand |
| 29 Oct, 2024 | 58.6 | 59.0 | 58.3 | 58.8 | 73 Thousand |
| 28 Oct, 2024 | 60.5 | 60.5 | 59.0 | 59.0 | 107 Thousand |
| 25 Oct, 2024 | 61.0 | 61.4 | 60.6 | 60.7 | 51 Thousand |
| 24 Oct, 2024 | 61.2 | 61.4 | 61.0 | 61.0 | 30 Thousand |
| 23 Oct, 2024 | 60.8 | 62.3 | 60.4 | 61.6 | 57 Thousand |
| 22 Oct, 2024 | 61.8 | 61.8 | 60.8 | 61.1 | 58 Thousand |
6968
6976
6982
6940
6944
6953