Trans-Sun Materials Technology Company Limited (6967)
TWD 57.3
(7.1%)
TWD 57.3
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 66.8 | 66.8 | 61.2 | 61.9 | 333 Thousand |
| 01 Oct, 2024 | 69.7 | 70.5 | 66.5 | 66.9 | 282 Thousand |
| 30 Sep, 2024 | 70.8 | 72.0 | 69.0 | 69.2 | 302 Thousand |
| 27 Sep, 2024 | 76.5 | 76.7 | 73.0 | 73.0 | 821 Thousand |
| 26 Sep, 2024 | 70.0 | 80.3 | 70.0 | 79.9 | 1.69 Million |
| 25 Sep, 2024 | 64.5 | 70.0 | 61.2 | 70.0 | 1.56 Million |
| 24 Sep, 2024 | 70.7 | 71.3 | 69.7 | 70.8 | 237.27 Thousand |
| 23 Sep, 2024 | 65.8 | 71.0 | 65.6 | 71.0 | 192.14 Thousand |
| 20 Sep, 2024 | 65.7 | 65.9 | 65.2 | 65.9 | 78.82 Thousand |
| 19 Sep, 2024 | 66.0 | 66.3 | 65.3 | 65.7 | 106.66 Thousand |
6968
6976
6982
6940
6944
6953