TWD 57.3
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 66.4 | 66.5 | 66.0 | 66.3 | 28.6 Thousand |
16 Sep, 2024 | 66.8 | 67.1 | 66.6 | 66.9 | 26.08 Thousand |
13 Sep, 2024 | 67.5 | 67.8 | 66.0 | 66.0 | 21.51 Thousand |
12 Sep, 2024 | 67.8 | 68.5 | 67.2 | 67.2 | 34.44 Thousand |
11 Sep, 2024 | 69.0 | 69.0 | 67.5 | 68.0 | 32.76 Thousand |
10 Sep, 2024 | 70.5 | 70.5 | 69.3 | 69.3 | 28.13 Thousand |
09 Sep, 2024 | 69.5 | 70.0 | 69.4 | 69.7 | 12 Thousand |
06 Sep, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 41.7 Thousand |
05 Sep, 2024 | 70.2 | 70.4 | 69.9 | 70.1 | 13 Thousand |
04 Sep, 2024 | 70.1 | 70.2 | 69.9 | 70.0 | 21.35 Thousand |
6968
6976
6982
6940
6944
6953