Trans-Sun Materials Technology Company Limited (6967)
TWD 60.1
(3.98%)
TWD 60.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 69.0 | 69.0 | 67.5 | 68.0 | 32.76 Thousand |
| 10 Sep, 2024 | 70.5 | 70.5 | 69.3 | 69.3 | 28.13 Thousand |
| 09 Sep, 2024 | 69.5 | 70.0 | 69.4 | 69.7 | 12 Thousand |
| 06 Sep, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 41.7 Thousand |
| 05 Sep, 2024 | 70.2 | 70.4 | 69.9 | 70.1 | 13 Thousand |
| 04 Sep, 2024 | 70.1 | 70.2 | 69.9 | 70.0 | 21.35 Thousand |
| 03 Sep, 2024 | 70.5 | 71.0 | 70.2 | 70.3 | 26.28 Thousand |
| 02 Sep, 2024 | 69.5 | 70.0 | 69.0 | 70.0 | 27.07 Thousand |
| 30 Aug, 2024 | 71.0 | 71.0 | 69.0 | 69.4 | 60.07 Thousand |
| 29 Aug, 2024 | 71.5 | 72.5 | 70.4 | 70.8 | 55.08 Thousand |
6968
6976
6982
6940
6944
6953