Trans-Sun Materials Technology Company Limited (6967)
TWD 49.6
(0.81%)
TWD 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 70.0 | 70.1 | 69.1 | 69.8 | 20.31 Thousand |
| 02 May, 2024 | 69.0 | 70.3 | 68.7 | 70.3 | 27.55 Thousand |
| 30 Apr, 2024 | 70.5 | 70.5 | 68.3 | 69.0 | 18.4 Thousand |
| 29 Apr, 2024 | 68.5 | 71.5 | 68.5 | 70.3 | 70.91 Thousand |
| 26 Apr, 2024 | 65.0 | 70.7 | 65.0 | 68.3 | 49.35 Thousand |
| 25 Apr, 2024 | 62.5 | 65.0 | 62.5 | 64.5 | 14.41 Thousand |
| 24 Apr, 2024 | 62.5 | 62.8 | 62.0 | 62.8 | 9880.00 |
| 23 Apr, 2024 | 62.5 | 63.7 | 62.4 | 63.7 | 19.37 Thousand |
| 22 Apr, 2024 | 65.5 | 65.5 | 62.3 | 63.3 | 62.43 Thousand |
| 19 Apr, 2024 | 66.3 | 66.6 | 65.9 | 66.0 | 16.51 Thousand |
6968
6976
6982
6940
6944
6953