Trans-Sun Materials Technology Company Limited (6967)
TWD 49.6
(0.81%)
TWD 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 71.0 | 71.5 | 71.0 | 71.0 | 14.85 Thousand |
| 01 Apr, 2024 | 72.0 | 72.5 | 71.0 | 71.2 | 16.55 Thousand |
| 29 Mar, 2024 | 72.0 | 72.3 | 72.0 | 72.2 | 6170.00 |
| 28 Mar, 2024 | 74.5 | 74.5 | 71.7 | 72.5 | 40.06 Thousand |
| 27 Mar, 2024 | 75.0 | 76.0 | 75.0 | 75.8 | 54.42 Thousand |
| 26 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Mar, 2024 | 77.0 | 77.0 | 76.0 | 76.5 | 6616.00 |
| 22 Mar, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 24.9 Thousand |
| 21 Mar, 2024 | 77.0 | 77.3 | 76.0 | 76.0 | 15.2 Thousand |
| 20 Mar, 2024 | 76.0 | 76.9 | 76.0 | 76.9 | 8100.00 |
6968
6976
6982
6940
6944
6953