Trans-Sun Materials Technology Company Limited (6967)
TWD 49.6
(0.81%)
TWD 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 67.3 | 67.5 | 66.5 | 67.0 | 25.51 Thousand |
| 17 Apr, 2024 | 69.0 | 69.0 | 67.7 | 68.1 | 24.95 Thousand |
| 16 Apr, 2024 | 70.5 | 70.8 | 69.0 | 69.0 | 30.24 Thousand |
| 15 Apr, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 17.12 Thousand |
| 12 Apr, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 10 Thousand |
| 11 Apr, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 14.91 Thousand |
| 10 Apr, 2024 | 70.0 | 70.3 | 70.0 | 70.3 | 16.56 Thousand |
| 09 Apr, 2024 | 70.5 | 71.0 | 70.5 | 71.0 | 8190.00 |
| 08 Apr, 2024 | 71.4 | 71.5 | 70.5 | 71.0 | 13.02 Thousand |
| 03 Apr, 2024 | 71.0 | 71.4 | 71.0 | 71.0 | 9015.00 |
6968
6976
6982
6940
6944
6953