Trans-Sun Materials Technology Company Limited (6967)

TWD 50.3

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 52.1 53.4 51.0 53.4 24 Thousand
29 May, 2025 52.5 53.3 51.5 53.3 10 Thousand
28 May, 2025 54.3 54.7 52.4 52.7 28 Thousand
27 May, 2025 53.6 54.5 51.2 54.3 51 Thousand
26 May, 2025 52.9 53.6 52.3 53.5 19 Thousand
23 May, 2025 53.6 53.8 52.4 52.4 1063.00
22 May, 2025 52.0 53.3 51.5 53.2 25 Thousand
21 May, 2025 52.3 53.5 51.8 53.5 27.03 Thousand
20 May, 2025 53.7 55.0 53.2 53.2 30 Thousand
19 May, 2025 53.3 54.4 52.2 52.5 17 Thousand