Trans-Sun Materials Technology Company Limited (6967)
TWD 49.3
(0.2%)
TWD 49.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 66.0 | 66.5 | 65.0 | 66.5 | 10.15 Thousand |
| 05 Dec, 2023 | 65.8 | 66.5 | 65.5 | 66.0 | 4338.00 |
| 04 Dec, 2023 | 68.2 | 68.2 | 65.9 | 66.5 | 37.64 Thousand |
| 01 Dec, 2023 | 69.0 | 69.2 | 66.5 | 67.5 | 29.84 Thousand |
| 30 Nov, 2023 | 67.2 | 69.0 | 66.5 | 69.0 | 118.58 Thousand |
| 29 Nov, 2023 | 61.3 | 70.1 | 61.3 | 68.3 | 204.64 Thousand |
| 28 Nov, 2023 | 61.3 | 61.3 | 59.1 | 61.3 | 318.02 Thousand |
| 27 Nov, 2023 | 57.0 | 61.6 | 56.5 | 61.0 | 57.31 Thousand |
| 24 Nov, 2023 | 56.1 | 56.5 | 55.7 | 56.1 | 8309.00 |
| 23 Nov, 2023 | 56.1 | 56.7 | 55.5 | 55.5 | 8308.00 |
6968
6976
6982
6940
6944
6953