Wonder Pets Enterprises Corporation (6968)
TWD 68.7
(-1.58%)
TWD 68.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 69.8 | 70.2 | 68.0 | 68.7 | 432.63 Thousand |
| 17 Jul, 2025 | 70.8 | 72.4 | 69.7 | 69.7 | 502.62 Thousand |
| 16 Jul, 2025 | 71.5 | 71.5 | 69.1 | 69.8 | 1.41 Million |
| 15 Jul, 2025 | 63.6 | 65.0 | 63.6 | 65.0 | 25.71 Thousand |
| 14 Jul, 2025 | 63.2 | 64.0 | 63.2 | 63.5 | 50.96 Thousand |
| 11 Jul, 2025 | 63.0 | 64.0 | 63.0 | 63.1 | 33.87 Thousand |
| 10 Jul, 2025 | 63.0 | 63.0 | 62.5 | 63.0 | 25.9 Thousand |
| 09 Jul, 2025 | 62.0 | 62.5 | 61.9 | 62.5 | 30.6 Thousand |
| 08 Jul, 2025 | 61.8 | 62.0 | 61.8 | 62.0 | 4820.00 |
| 07 Jul, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
6976
6982
6996
6944
6953
6967