Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 60.1 | 61.6 | 60.0 | 60.4 | 30.6 Thousand |
| 01 May, 2025 | 60.0 | 60.1 | 60.0 | 60.0 | 16.31 Thousand |
| 30 Apr, 2025 | 60.0 | 60.1 | 60.0 | 60.0 | 22.34 Thousand |
| 29 Apr, 2025 | 60.7 | 61.2 | 60.0 | 60.0 | 38.76 Thousand |
| 28 Apr, 2025 | 59.9 | 60.9 | 59.8 | 60.0 | 48.1 Thousand |
| 25 Apr, 2025 | 60.0 | 61.0 | 59.5 | 59.8 | 60.68 Thousand |
| 24 Apr, 2025 | 60.0 | 60.0 | 59.2 | 59.7 | 20.47 Thousand |
| 23 Apr, 2025 | 58.5 | 61.9 | 58.5 | 60.0 | 36.9 Thousand |
| 22 Apr, 2025 | 58.2 | 59.3 | 58.2 | 58.6 | 54.77 Thousand |
| 21 Apr, 2025 | 60.5 | 60.5 | 59.5 | 59.5 | 23.45 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB