Wonder Pets Enterprises Corporation (6968)
TWD 64.3
(-0.16%)
TWD 64.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 64.4 | 64.7 | 64.2 | 64.3 | 46.81 Thousand |
| 06 Aug, 2025 | 65.4 | 65.4 | 64.5 | 64.6 | 31.62 Thousand |
| 05 Aug, 2025 | 65.9 | 65.9 | 64.8 | 65.0 | 53.69 Thousand |
| 04 Aug, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 79.8 Thousand |
| 01 Aug, 2025 | 63.0 | 63.2 | 62.8 | 63.0 | 14.91 Thousand |
| 31 Jul, 2025 | 63.7 | 63.7 | 62.7 | 63.2 | 65.62 Thousand |
| 30 Jul, 2025 | 64.7 | 64.7 | 63.5 | 64.0 | 35.74 Thousand |
| 29 Jul, 2025 | 66.3 | 66.8 | 64.4 | 64.7 | 84.6 Thousand |
| 28 Jul, 2025 | 67.0 | 67.0 | 66.2 | 66.2 | 34.11 Thousand |
| 25 Jul, 2025 | 66.7 | 67.1 | 66.5 | 66.6 | 57.32 Thousand |
6976
6982
6996
6944
6953
6967