Wonder Pets Enterprises Corporation (6968)
TWD 54.4
(0.74%)
TWD 54.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 65.8 | 66.3 | 63.1 | 66.3 | 44.58 Thousand |
| 13 Nov, 2023 | 65.8 | 68.9 | 63.0 | 65.7 | 165.02 Thousand |
| 10 Nov, 2023 | 63.8 | 66.6 | 63.4 | 65.6 | 306.18 Thousand |
| 09 Nov, 2023 | 63.0 | 63.9 | 62.2 | 63.2 | 187.72 Thousand |
| 08 Nov, 2023 | 62.0 | 63.9 | 61.6 | 63.0 | 88.97 Thousand |
| 07 Nov, 2023 | 64.7 | 64.7 | 62.1 | 63.2 | 96.73 Thousand |
| 06 Nov, 2023 | 62.0 | 66.0 | 61.0 | 64.5 | 455.82 Thousand |
| 03 Nov, 2023 | 61.6 | 61.8 | 60.3 | 61.2 | 83.77 Thousand |
| 02 Nov, 2023 | 59.1 | 63.5 | 59.1 | 61.5 | 230.58 Thousand |
| 01 Nov, 2023 | 57.8 | 59.0 | 57.8 | 59.0 | 17.27 Thousand |
6976
6982
6996
6944
6953
6967