Wonder Pets Enterprises Corporation (6968)
TWD 54.4
(0.74%)
TWD 54.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 69.0 | 70.6 | 66.7 | 68.3 | 192.48 Thousand |
| 13 Sep, 2023 | 66.1 | 70.8 | 66.1 | 68.9 | 151.08 Thousand |
| 12 Sep, 2023 | 66.5 | 68.2 | 64.2 | 66.8 | 128.2 Thousand |
| 11 Sep, 2023 | 71.3 | 71.9 | 64.2 | 66.2 | 316.17 Thousand |
| 08 Sep, 2023 | 72.5 | 72.5 | 70.0 | 71.0 | 116.77 Thousand |
| 07 Sep, 2023 | 75.3 | 75.3 | 70.7 | 72.5 | 226.58 Thousand |
| 06 Sep, 2023 | 73.6 | 77.2 | 70.7 | 75.4 | 324.47 Thousand |
| 05 Sep, 2023 | 79.0 | 79.4 | 71.0 | 73.6 | 599.54 Thousand |
| 04 Sep, 2023 | 91.4 | 96.0 | 70.0 | 81.8 | 816.47 Thousand |
| 01 Sep, 2023 | 81.3 | 95.5 | 78.9 | 91.3 | 703.48 Thousand |
6976
6982
6996
6944
6953
6967