United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 46.6 46.6 45.0 46.0 5320.00
23 Oct, 2023 52.1 52.1 45.2 46.8 50.15 Thousand
20 Oct, 2023 52.5 53.0 50.4 52.0 33.65 Thousand
19 Oct, 2023 54.9 55.2 53.5 53.8 24.7 Thousand
18 Oct, 2023 57.0 57.0 55.0 55.9 3006.00
17 Oct, 2023 56.4 56.4 55.0 56.4 7011.00
16 Oct, 2023 57.9 57.9 54.6 56.4 11.03 Thousand
13 Oct, 2023 57.7 57.9 57.3 57.9 6.00
12 Oct, 2023 57.6 58.2 56.2 57.9 2783.00
11 Oct, 2023 58.8 58.8 57.8 58.0 8970.00