United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 53.6 55.8 53.6 55.4 65.09 Thousand
07 Nov, 2023 55.2 55.2 53.5 54.7 22.54 Thousand
06 Nov, 2023 51.1 55.8 51.1 54.5 81.31 Thousand
03 Nov, 2023 45.95 50.3 45.95 50.3 25.02 Thousand
02 Nov, 2023 45.2 46.2 44.95 46.0 11 Thousand
01 Nov, 2023 45.15 45.15 45.05 45.05 7100.00
31 Oct, 2023 45.35 45.35 44.1 45.15 4434.00
30 Oct, 2023 45.25 45.4 44.7 45.35 9005.00
27 Oct, 2023 45.8 45.85 45.0 45.25 11.95 Thousand
26 Oct, 2023 46.0 46.0 44.15 45.8 3836.00