TWD 134.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 67.84 Thousand |
28 Jul, 2025 | 138.5 | 138.5 | 137.0 | 137.0 | 18.38 Thousand |
25 Jul, 2025 | 138.0 | 138.5 | 137.0 | 138.5 | 20.13 Thousand |
24 Jul, 2025 | 137.5 | 141.0 | 137.0 | 138.5 | 30 Thousand |
23 Jul, 2025 | 136.5 | 139.0 | 136.0 | 139.0 | 42 Thousand |
22 Jul, 2025 | 140.0 | 140.0 | 135.0 | 135.5 | 73 Thousand |
21 Jul, 2025 | 139.0 | 140.0 | 138.5 | 138.5 | 33 Thousand |
18 Jul, 2025 | 141.0 | 141.5 | 138.0 | 139.5 | 58 Thousand |
17 Jul, 2025 | 137.0 | 144.0 | 137.0 | 140.0 | 168 Thousand |
16 Jul, 2025 | 135.0 | 139.0 | 135.0 | 136.5 | 62 Thousand |
6997
7402
7556
6968
6976
6982