6996 (6996)
TWD 143.0
(-100.0%)
TWD 143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 145.0 | 147.5 | 142.5 | 143.0 | 99.06 Thousand |
| 01 Aug, 2025 | 135.5 | 147.5 | 134.5 | 145.0 | 208.38 Thousand |
| 31 Jul, 2025 | 134.0 | 141.0 | 134.0 | 137.0 | 124 Thousand |
| 30 Jul, 2025 | 133.5 | 133.5 | 131.0 | 132.0 | 42.01 Thousand |
| 29 Jul, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 66.23 Thousand |
| 28 Jul, 2025 | 138.5 | 138.5 | 137.0 | 137.0 | 18 Thousand |
| 25 Jul, 2025 | 138.0 | 138.5 | 137.0 | 138.5 | 20 Thousand |
| 24 Jul, 2025 | 137.5 | 141.0 | 137.0 | 138.5 | 30 Thousand |
| 23 Jul, 2025 | 136.5 | 139.0 | 136.0 | 139.0 | 42 Thousand |
| 22 Jul, 2025 | 140.0 | 140.0 | 135.0 | 135.5 | 73 Thousand |
6997
7402
7556
6968
6976
6982