TWD 139.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 136.5 | 139.0 | 136.0 | 139.0 | 42.47 Thousand |
22 Jul, 2025 | 140.0 | 140.0 | 135.0 | 135.5 | 75.45 Thousand |
21 Jul, 2025 | 139.0 | 140.0 | 138.5 | 138.5 | 33.83 Thousand |
18 Jul, 2025 | 141.0 | 141.5 | 138.0 | 139.5 | 59.76 Thousand |
17 Jul, 2025 | 137.0 | 144.0 | 137.0 | 140.0 | 168 Thousand |
16 Jul, 2025 | 135.0 | 139.0 | 135.0 | 136.5 | 62 Thousand |
15 Jul, 2025 | 136.0 | 137.5 | 135.0 | 135.0 | 42 Thousand |
14 Jul, 2025 | 137.0 | 138.5 | 135.0 | 136.0 | 32 Thousand |
11 Jul, 2025 | 137.5 | 141.0 | 137.5 | 138.5 | 16 Thousand |
10 Jul, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 75 Thousand |
6997
7402
7556
6968
6976
6982