6996 (6996)
TWD 145.0
(7.01%)
TWD 145.0
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 141.0 | 141.5 | 138.0 | 139.5 | 58 Thousand |
| 17 Jul, 2025 | 137.0 | 144.0 | 137.0 | 140.0 | 168 Thousand |
| 16 Jul, 2025 | 135.0 | 139.0 | 135.0 | 136.5 | 62 Thousand |
| 15 Jul, 2025 | 136.0 | 137.5 | 135.0 | 135.0 | 42 Thousand |
| 14 Jul, 2025 | 137.0 | 138.5 | 135.0 | 136.0 | 32 Thousand |
| 11 Jul, 2025 | 137.5 | 141.0 | 137.5 | 138.5 | 16 Thousand |
| 10 Jul, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 75 Thousand |
| 09 Jul, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 38 Thousand |
| 08 Jul, 2025 | 140.5 | 140.5 | 139.0 | 140.0 | 32 Thousand |
| 07 Jul, 2025 | 142.5 | 142.5 | 140.0 | 140.5 | 34 Thousand |
6997
7402
7556
6968
6976
6982