forcelead (6996.TWO)
TWD 159.5
(-5.9%)
TWD 159.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 160.0 | 162.5 | 160.0 | 162.5 | 25.57 Thousand |
| 07 May, 2025 | 161.5 | 161.5 | 158.5 | 160.0 | 39.45 Thousand |
| 06 May, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 70.83 Thousand |
| 05 May, 2025 | 169.5 | 170.0 | 158.5 | 160.0 | 181.15 Thousand |
| 02 May, 2025 | 163.5 | 173.0 | 163.5 | 169.5 | 137.67 Thousand |
| 01 May, 2025 | 167.0 | 167.5 | 162.5 | 163.5 | 61.66 Thousand |
| 30 Apr, 2025 | 167.0 | 167.5 | 162.5 | 163.5 | 63.71 Thousand |
| 29 Apr, 2025 | 163.0 | 165.0 | 163.0 | 165.0 | 50.35 Thousand |
| 28 Apr, 2025 | 161.0 | 163.5 | 160.5 | 163.0 | 63.9 Thousand |
| 25 Apr, 2025 | 163.0 | 164.5 | 161.0 | 161.5 | 47.9 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF