6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 150.0 | 150.5 | 149.0 | 149.0 | 51.6 Thousand |
| 02 Dec, 2025 | 152.0 | 152.0 | 148.5 | 149.0 | 95.62 Thousand |
| 01 Dec, 2025 | 151.5 | 153.0 | 150.5 | 152.5 | 52.6 Thousand |
| 28 Nov, 2025 | 152.0 | 154.0 | 150.5 | 151.5 | 109 Thousand |
| 27 Nov, 2025 | 151.0 | 155.0 | 151.0 | 151.5 | 115 Thousand |
| 26 Nov, 2025 | 149.5 | 153.5 | 149.5 | 151.5 | 142.1 Thousand |
| 25 Nov, 2025 | 152.0 | 152.0 | 148.0 | 149.0 | 77.03 Thousand |
| 24 Nov, 2025 | 150.5 | 157.0 | 149.5 | 149.5 | 351.01 Thousand |
| 21 Nov, 2025 | 142.5 | 152.0 | 140.5 | 147.0 | 315.01 Thousand |
| 20 Nov, 2025 | 142.0 | 143.5 | 142.0 | 143.0 | 55 Thousand |
6997
7402
7556
6968
6976
6982