6996 (6996)

TWD 145.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 274.0 275.0 273.0 274.0 14.06 Thousand
07 May, 2024 272.0 274.5 272.0 272.0 7811.00
06 May, 2024 271.0 276.0 270.0 275.0 20.93 Thousand
03 May, 2024 273.0 273.0 269.0 270.5 10.67 Thousand
02 May, 2024 273.0 273.5 270.0 271.5 11.06 Thousand
30 Apr, 2024 275.5 275.5 270.0 272.5 32.87 Thousand
29 Apr, 2024 272.5 276.5 272.5 275.5 640.00
26 Apr, 2024 271.5 273.0 270.0 273.0 24.87 Thousand
25 Apr, 2024 275.5 275.5 270.0 272.5 50.02 Thousand
24 Apr, 2024 278.5 281.0 277.0 279.5 24.75 Thousand