6996 (6996)
TWD 138.5
(-1.77%)
TWD 138.5
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 286.0 | 290.0 | 285.5 | 287.0 | 19.64 Thousand |
| 15 Mar, 2024 | 286.5 | 286.5 | 284.0 | 285.0 | 5322.00 |
| 14 Mar, 2024 | 284.0 | 286.5 | 284.0 | 284.0 | 8332.00 |
| 13 Mar, 2024 | 285.0 | 289.0 | 282.5 | 289.0 | 52.6 Thousand |
| 12 Mar, 2024 | 288.0 | 288.5 | 284.5 | 287.0 | 25.58 Thousand |
| 11 Mar, 2024 | 290.0 | 290.0 | 285.5 | 285.5 | 17.39 Thousand |
| 08 Mar, 2024 | 290.0 | 292.0 | 287.5 | 290.5 | 38.98 Thousand |
| 07 Mar, 2024 | 289.5 | 290.0 | 285.0 | 286.0 | 34.51 Thousand |
| 06 Mar, 2024 | 289.0 | 293.0 | 285.0 | 287.0 | 84.98 Thousand |
| 05 Mar, 2024 | 295.0 | 296.0 | 288.0 | 291.0 | 106.57 Thousand |
6997
7402
7556
6968
6976
6982