6996 (6996)

TWD 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 284.0 285.5 282.5 285.0 60.13 Thousand
03 Jan, 2024 284.0 284.0 280.5 283.5 29 Thousand
02 Jan, 2024 284.0 285.0 282.0 285.0 53.83 Thousand
29 Dec, 2023 286.5 287.5 280.0 284.0 92.36 Thousand
28 Dec, 2023 286.0 289.5 285.0 288.0 69.29 Thousand
27 Dec, 2023 280.5 288.0 280.5 287.5 142.5 Thousand
26 Dec, 2023 281.0 283.0 276.0 281.0 135.39 Thousand
25 Dec, 2023 300.0 300.0 275.0 284.0 234.87 Thousand
22 Dec, 2023 288.0 302.0 283.0 298.0 400.08 Thousand
21 Dec, 2023 285.0 291.5 277.0 285.0 282.91 Thousand