Nextlink Technology Co., Limited (6997)
TWD 107.0
(-100.0%)
TWD 107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1000.00 |
| 04 Jul, 2025 | 110.0 | 110.0 | 106.5 | 109.0 | 11 Thousand |
| 03 Jul, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 5000.00 |
| 02 Jul, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 16 Thousand |
| 01 Jul, 2025 | 112.0 | 112.0 | 108.0 | 108.5 | 33 Thousand |
| 30 Jun, 2025 | 108.5 | 116.0 | 108.5 | 112.0 | 50.01 Thousand |
| 27 Jun, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 6069.00 |
| 26 Jun, 2025 | 106.0 | 109.0 | 106.0 | 107.0 | 7000.00 |
| 25 Jun, 2025 | 103.5 | 106.0 | 103.5 | 105.0 | 14 Thousand |
| 24 Jun, 2025 | 107.0 | 107.0 | 103.0 | 106.0 | 8000.00 |
7402
7556
7584
6976
6982
6996