Nextlink Technology Co., Limited (6997)
TWD 97.7
(-0.41%)
TWD 97.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 48 Thousand |
| 05 Feb, 2025 | 127.0 | 127.0 | 124.0 | 125.5 | 14 Thousand |
| 04 Feb, 2025 | 124.5 | 126.5 | 124.5 | 125.0 | 17 Thousand |
| 03 Feb, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 14 Thousand |
| 22 Jan, 2025 | 124.5 | 125.0 | 124.0 | 125.0 | 14 Thousand |
| 21 Jan, 2025 | 122.0 | 124.5 | 121.5 | 123.5 | 22 Thousand |
| 20 Jan, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 23 Thousand |
| 17 Jan, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 9000.00 |
| 16 Jan, 2025 | 125.0 | 125.0 | 123.0 | 124.5 | 21 Thousand |
| 15 Jan, 2025 | 124.0 | 128.0 | 124.0 | 124.5 | 6000.00 |
7402
7556
7584
6976
6982
6996