Nextlink Technology Co., Limited (6997)
TWD 99.2
(0.0%)
TWD 99.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 124.0 | 128.0 | 124.0 | 124.5 | 6000.00 |
| 14 Jan, 2025 | 123.5 | 124.0 | 123.0 | 124.0 | 23 Thousand |
| 13 Jan, 2025 | 123.0 | 123.0 | 120.0 | 121.5 | 63 Thousand |
| 10 Jan, 2025 | 126.0 | 126.0 | 123.5 | 124.5 | 41 Thousand |
| 09 Jan, 2025 | 129.0 | 129.5 | 127.0 | 127.5 | 18 Thousand |
| 08 Jan, 2025 | 128.5 | 130.0 | 128.5 | 129.5 | 10 Thousand |
| 07 Jan, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 19 Thousand |
| 06 Jan, 2025 | 130.0 | 130.5 | 128.0 | 129.5 | 43 Thousand |
| 03 Jan, 2025 | 131.5 | 131.5 | 129.0 | 130.0 | 20 Thousand |
| 02 Jan, 2025 | 130.0 | 133.0 | 130.0 | 130.0 | 91 Thousand |
7402
7556
7584
6976
6982
6996