Nextlink Technology Co., Limited (6997)
TWD 96.8
(-1.22%)
TWD 96.8
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.0 | 158.5 | 152.0 | 158.5 | 13 Thousand |
| 11 Nov, 2024 | 156.0 | 158.5 | 153.0 | 158.5 | 12.23 Thousand |
| 08 Nov, 2024 | 155.5 | 163.0 | 155.5 | 163.0 | 20.52 Thousand |
| 07 Nov, 2024 | 155.5 | 155.5 | 153.0 | 155.5 | 3002.00 |
| 06 Nov, 2024 | 150.0 | 155.5 | 150.0 | 153.0 | 2512.00 |
| 05 Nov, 2024 | 155.0 | 155.0 | 149.5 | 152.0 | 5551.00 |
| 04 Nov, 2024 | 155.5 | 155.5 | 155.0 | 155.0 | 6050.00 |
| 01 Nov, 2024 | 156.0 | 161.5 | 155.0 | 156.5 | 12.83 Thousand |
| 30 Oct, 2024 | 155.5 | 157.5 | 155.0 | 157.5 | 14.27 Thousand |
| 29 Oct, 2024 | 160.0 | 160.0 | 152.5 | 160.0 | 36.25 Thousand |
7402
7556
7584
6976
6982
6996